銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.83	181.81	181.83	-1.55	-0.85 %	240,612	18:47:48
AMD	Advanced Micro Devices	154.92	154.76	154.85	4.32	2.87 %	124,018	18:47:38
AMZN	Amazon.com	186.30	186.23	186.30	0.09	0.05 %	33,834	18:47:26
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	176	18:47:29
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,516	18:43:11
BABA	Alibaba	81.40	0.00	0.00	0.07	0.09 %	49,383	18:47:25
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,409	18:42:00
COIN	Coinbase Global	231.93	231.80	232.00	8.68	3.89 %	133,704	18:47:33
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	198	18:47:50
DIS	Walt Disney	114.35	0.00	0.00	0.69	0.61 %	16,529	18:45:22
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:47:29
GOOGL	Alphabet	167.11	167.08	167.20	-0.13	-0.08 %	19,655	18:47:39
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,075	18:47:47
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	49	18:47:25
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	679	18:14:23
INTC	Intel	31.00	31.00	31.01	0.10	0.32 %	61,231	18:47:11
IWM	iShares Russell 2000	203.38	0.00	0.00	1.48	0.73 %	26,049	18:47:50
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	810	18:47:29
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	77	18:47:25
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,995	18:47:12
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,271	18:47:47
META	Meta Platforms	455.96	455.97	456.13	4.00	0.89 %	24,653	18:47:27
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	188	18:47:47
MSFT	Microsoft	407.93	407.90	407.93	1.27	0.31 %	16,304	18:47:12
MU	Micron Technology	118.13	118.00	118.09	3.43	2.99 %	33,339	18:46:28
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	799	18:47:26
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	496	18:33:14
PYPL	PayPal	65.87	65.93	65.98	0.17	0.26 %	10,833	18:47:30
QCOM	QUALCOMM	181.20	181.11	181.52	1.56	0.87 %	6,587	18:47:50
QQQ	Invesco QQQ Trust Series 1	436.50	436.48	436.52	1.02	0.23 %	60,501	18:47:48
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	0.88	2.26 %	629,372	18:47:35
SPY	SPDR S&P 500	512.70	0.00	0.00	1.41	0.28 %	30,741	18:47:45
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.10	183.07	183.10	1.91	1.05 %	230,121	18:47:47
V	Visa	269.56	0.00	0.00	1.07	0.40 %	664	18:47:24
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	557	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,662	18:47:10